Market Cap ₺86.56T 0.44%
Volume 24h ₺5.91T 43.63%
BTC % 51.02% 0.52%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 49 Seconds ago
Propchain PROPC

Propchain (PROPC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-20 2024 ₺49.87 ₺47.11 ₺52.53 ₺47.21 ₺27,758,020 ₺995,737,902
Jul-19 2024 ₺48.04 ₺42.66 ₺48.04 ₺45.32 ₺24,391,364 ₺958,076,821
Jul-18 2024 ₺45.23 ₺44.60 ₺46.19 ₺44.85 ₺17,786,891 ₺901,338,114
Jul-17 2024 ₺45.04 ₺43.88 ₺47.15 ₺45.23 ₺22,353,181 ₺896,564,672
Jul-16 2024 ₺45.52 ₺44.16 ₺47.05 ₺45.74 ₺19,423,134 ₺905,436,964
Jul-15 2024 ₺44.94 ₺43.26 ₺44.94 ₺44.38 ₺18,952,412 ₺892,463,055
Jul-14 2024 ₺44.41 ₺40.62 ₺44.74 ₺40.95 ₺13,680,919 ₺878,362,051
Jul-13 2024 ₺40.91 ₺37.02 ₺40.97 ₺40.69 ₺25,078,639 ₺808,005,739
Jul-12 2024 ₺40.64 ₺38.98 ₺41.30 ₺40.17 ₺16,408,634 ₺802,094,157
Jul-11 2024 ₺40.42 ₺40.42 ₺43.58 ₺43.58 ₺17,324,088 ₺796,845,061
Jul-10 2024 ₺43.28 ₺42.82 ₺43.58 ₺43.43 ₺11,717,248 ₺852,809,276
Jul-09 2024 ₺43.49 ₺42.58 ₺43.63 ₺43.63 ₺14,760,812 ₺856,733,883
Jul-08 2024 ₺43.76 ₺42.32 ₺45.53 ₺45.53 ₺15,137,064 ₺861,584,458
Jul-07 2024 ₺45.70 ₺45.63 ₺52.54 ₺50.64 ₺17,295,992 ₺899,475,413
Jul-06 2024 ₺50.17 ₺48.56 ₺51.52 ₺49.01 ₺13,869,261 ₺987,320,840

Historical and market price analysis of Propchain (PROPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 428 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.89143 TRY.