Market Cap R44.38T 1.71%
Volume 24h R2.11T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 57 Seconds ago
ProjectMars MARS

ProjectMars (MARS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2023 R0.0000030127 R0.0000030127 R0.0000030127 R0.0000030127 - -
Jul-07 2023 R0.0000030127 R0.0000030127 R0.0000030127 R0.0000030127 - -
Jul-06 2023 R0.0000030127 R0.0000030127 R0.0000030127 R0.0000030127 - -
Jul-05 2023 R0.0000030127 R0.0000030127 R0.0000030127 R0.0000030127 - -
Jul-04 2023 R0.0000030127 R0.0000030127 R0.0000030127 R0.0000030127 - -
Jul-03 2023 R0.0000030127 R0.0000030127 R0.0000030127 R0.0000030127 - -
Jul-02 2023 R0.0000030127 R0.00000299 R0.0000030557 R0.0000030378 - -
Jul-01 2023 R0.0000030274 R0.0000030158 R0.0000030722 R0.0000030722 R396 -
Jun-30 2023 R0.0000030722 R0.0000029314 R0.0000030986 R0.0000029542 - -
Jun-29 2023 R0.0000029531 R0.0000029395 R0.0000030909 R0.0000030909 R13 -
Jun-28 2023 R0.0000030909 R0.0000030909 R0.0000030909 R0.0000030909 - -
Jun-27 2023 R0.0000030909 R0.0000030909 R0.0000030909 R0.0000030909 - -
Jun-26 2023 R0.0000030909 R0.0000030909 R0.0000030909 R0.0000030909 - -
Jun-25 2023 R0.0000031024 R0.0000028763 R0.00000323 R0.0000028763 R58 -
Jun-24 2023 R0.0000028763 R0.0000028763 R0.0000028763 R0.0000028763 - -

Historical and market price analysis of ProjectMars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 376 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37362 ZAR.