Market Cap MX$39.99T 0.04%
Volume 24h MX$1.17T -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
ProjectMars MARS

ProjectMars (MARS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2023 MX$0.0000027515 MX$0.0000027515 MX$0.0000027515 MX$0.0000027515 - -
Jul-07 2023 MX$0.0000027515 MX$0.0000027515 MX$0.0000027515 MX$0.0000027515 - -
Jul-06 2023 MX$0.0000027515 MX$0.0000027515 MX$0.0000027515 MX$0.0000027515 - -
Jul-05 2023 MX$0.0000027515 MX$0.0000027515 MX$0.0000027515 MX$0.0000027515 - -
Jul-04 2023 MX$0.0000027515 MX$0.0000027515 MX$0.0000027515 MX$0.0000027515 - -
Jul-03 2023 MX$0.0000027515 MX$0.0000027515 MX$0.0000027515 MX$0.0000027515 - -
Jul-02 2023 MX$0.0000027515 MX$0.0000027309 MX$0.0000027909 MX$0.0000027744 - -
Jul-01 2023 MX$0.000002765 MX$0.0000027544 MX$0.0000028059 MX$0.0000028059 MX$362 -
Jun-30 2023 MX$0.0000028059 MX$0.0000026773 MX$0.0000028301 MX$0.0000026981 - -
Jun-29 2023 MX$0.0000026971 MX$0.0000026847 MX$0.000002823 MX$0.000002823 MX$12 -
Jun-28 2023 MX$0.000002823 MX$0.000002823 MX$0.000002823 MX$0.000002823 - -
Jun-27 2023 MX$0.000002823 MX$0.000002823 MX$0.000002823 MX$0.000002823 - -
Jun-26 2023 MX$0.000002823 MX$0.000002823 MX$0.000002823 MX$0.000002823 - -
Jun-25 2023 MX$0.0000028334 MX$0.000002627 MX$0.00000295 MX$0.000002627 MX$53 -
Jun-24 2023 MX$0.000002627 MX$0.000002627 MX$0.000002627 MX$0.000002627 - -

Historical and market price analysis of ProjectMars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78103 MXN.