Market Cap zł9.60T 1.65%
Volume 24h zł453.55B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
ProjectMars MARS

ProjectMars (MARS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2023 zł0.0000006514 zł0.0000006514 zł0.0000006514 zł0.0000006514 - -
Jul-07 2023 zł0.0000006514 zł0.0000006514 zł0.0000006514 zł0.0000006514 - -
Jul-06 2023 zł0.0000006514 zł0.0000006514 zł0.0000006514 zł0.0000006514 - -
Jul-05 2023 zł0.0000006514 zł0.0000006514 zł0.0000006514 zł0.0000006514 - -
Jul-04 2023 zł0.0000006514 zł0.0000006514 zł0.0000006514 zł0.0000006514 - -
Jul-03 2023 zł0.0000006514 zł0.0000006514 zł0.0000006514 zł0.0000006514 - -
Jul-02 2023 zł0.0000006514 zł0.0000006466 zł0.0000006608 zł0.0000006569 - -
Jul-01 2023 zł0.0000006546 zł0.0000006521 zł0.0000006643 zł0.0000006643 zł86 -
Jun-30 2023 zł0.0000006643 zł0.0000006339 zł0.00000067 zł0.0000006388 - -
Jun-29 2023 zł0.0000006386 zł0.0000006356 zł0.0000006684 zł0.0000006684 zł3 -
Jun-28 2023 zł0.0000006684 zł0.0000006684 zł0.0000006684 zł0.0000006684 - -
Jun-27 2023 zł0.0000006684 zł0.0000006684 zł0.0000006684 zł0.0000006684 - -
Jun-26 2023 zł0.0000006684 zł0.0000006684 zł0.0000006684 zł0.0000006684 - -
Jun-25 2023 zł0.0000006708 zł0.000000622 zł0.0000006984 zł0.000000622 zł13 -
Jun-24 2023 zł0.000000622 zł0.000000622 zł0.000000622 zł0.000000622 - -

Historical and market price analysis of ProjectMars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 376 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97327 PLN.