Market Cap CA$3.31T 1.14%
Volume 24h CA$193.57B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
ProjectMars MARS

ProjectMars (MARS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2023 CA$0.0000002241 CA$0.0000002241 CA$0.0000002241 CA$0.0000002241 - -
Jul-07 2023 CA$0.0000002241 CA$0.0000002241 CA$0.0000002241 CA$0.0000002241 - -
Jul-06 2023 CA$0.0000002241 CA$0.0000002241 CA$0.0000002241 CA$0.0000002241 - -
Jul-05 2023 CA$0.0000002241 CA$0.0000002241 CA$0.0000002241 CA$0.0000002241 - -
Jul-04 2023 CA$0.0000002241 CA$0.0000002241 CA$0.0000002241 CA$0.0000002241 - -
Jul-03 2023 CA$0.0000002241 CA$0.0000002241 CA$0.0000002241 CA$0.0000002241 - -
Jul-02 2023 CA$0.0000002241 CA$0.0000002224 CA$0.0000002273 CA$0.000000226 - -
Jul-01 2023 CA$0.0000002252 CA$0.0000002243 CA$0.0000002285 CA$0.0000002285 CA$29 -
Jun-30 2023 CA$0.0000002285 CA$0.0000002181 CA$0.0000002305 CA$0.0000002197 - -
Jun-29 2023 CA$0.0000002197 CA$0.0000002187 CA$0.0000002299 CA$0.0000002299 CA$1 -
Jun-28 2023 CA$0.0000002299 CA$0.0000002299 CA$0.0000002299 CA$0.0000002299 - -
Jun-27 2023 CA$0.0000002299 CA$0.0000002299 CA$0.0000002299 CA$0.0000002299 - -
Jun-26 2023 CA$0.0000002299 CA$0.0000002299 CA$0.0000002299 CA$0.0000002299 - -
Jun-25 2023 CA$0.0000002308 CA$0.000000214 CA$0.0000002403 CA$0.000000214 CA$4 -
Jun-24 2023 CA$0.000000214 CA$0.000000214 CA$0.000000214 CA$0.000000214 - -

Historical and market price analysis of ProjectMars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.