Market Cap AR$2,081.99T -0.55%
Volume 24h AR$70.08T -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
ProjectMars MARS

ProjectMars (MARS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2023 AR$0.00014479 AR$0.00014479 AR$0.00014479 AR$0.00014479 - -
Jul-07 2023 AR$0.00014479 AR$0.00014479 AR$0.00014479 AR$0.00014479 - -
Jul-06 2023 AR$0.00014479 AR$0.00014479 AR$0.00014479 AR$0.00014479 - -
Jul-05 2023 AR$0.00014479 AR$0.00014479 AR$0.00014479 AR$0.00014479 - -
Jul-04 2023 AR$0.00014479 AR$0.00014479 AR$0.00014479 AR$0.00014479 - -
Jul-03 2023 AR$0.00014479 AR$0.00014479 AR$0.00014479 AR$0.00014479 - -
Jul-02 2023 AR$0.00014479 AR$0.00014371 AR$0.00014686 AR$0.000146 - -
Jul-01 2023 AR$0.0001455 AR$0.00014495 AR$0.00014766 AR$0.00014766 AR$19,036 -
Jun-30 2023 AR$0.00014766 AR$0.00014089 AR$0.00014893 AR$0.00014198 - -
Jun-29 2023 AR$0.00014193 AR$0.00014128 AR$0.00014856 AR$0.00014856 AR$647 -
Jun-28 2023 AR$0.00014856 AR$0.00014856 AR$0.00014856 AR$0.00014856 - -
Jun-27 2023 AR$0.00014856 AR$0.00014856 AR$0.00014856 AR$0.00014856 - -
Jun-26 2023 AR$0.00014856 AR$0.00014856 AR$0.00014856 AR$0.00014856 - -
Jun-25 2023 AR$0.0001491 AR$0.00013824 AR$0.00015524 AR$0.00013824 AR$2,811 -
Jun-24 2023 AR$0.00013824 AR$0.00013824 AR$0.00013824 AR$0.00013824 - -

Historical and market price analysis of ProjectMars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 376 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0838 ARS.