Market Cap NZ$3.97T 0.23%
Volume 24h NZ$116.44B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 21 Seconds ago
ProjectMars MARS

ProjectMars (MARS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2023 NZ$0.0000002723 NZ$0.0000002723 NZ$0.0000002723 NZ$0.0000002723 - -
Jul-07 2023 NZ$0.0000002723 NZ$0.0000002723 NZ$0.0000002723 NZ$0.0000002723 - -
Jul-06 2023 NZ$0.0000002723 NZ$0.0000002723 NZ$0.0000002723 NZ$0.0000002723 - -
Jul-05 2023 NZ$0.0000002723 NZ$0.0000002723 NZ$0.0000002723 NZ$0.0000002723 - -
Jul-04 2023 NZ$0.0000002723 NZ$0.0000002723 NZ$0.0000002723 NZ$0.0000002723 - -
Jul-03 2023 NZ$0.0000002723 NZ$0.0000002723 NZ$0.0000002723 NZ$0.0000002723 - -
Jul-02 2023 NZ$0.0000002723 NZ$0.0000002703 NZ$0.0000002762 NZ$0.0000002746 - -
Jul-01 2023 NZ$0.0000002737 NZ$0.0000002726 NZ$0.0000002777 NZ$0.0000002777 NZ$36 -
Jun-30 2023 NZ$0.0000002777 NZ$0.000000265 NZ$0.0000002801 NZ$0.0000002671 - -
Jun-29 2023 NZ$0.000000267 NZ$0.0000002657 NZ$0.0000002794 NZ$0.0000002794 NZ$1 -
Jun-28 2023 NZ$0.0000002794 NZ$0.0000002794 NZ$0.0000002794 NZ$0.0000002794 - -
Jun-27 2023 NZ$0.0000002794 NZ$0.0000002794 NZ$0.0000002794 NZ$0.0000002794 - -
Jun-26 2023 NZ$0.0000002794 NZ$0.0000002794 NZ$0.0000002794 NZ$0.0000002794 - -
Jun-25 2023 NZ$0.0000002805 NZ$0.00000026 NZ$0.000000292 NZ$0.00000026 NZ$5 -
Jun-24 2023 NZ$0.00000026 NZ$0.00000026 NZ$0.00000026 NZ$0.00000026 - -

Historical and market price analysis of ProjectMars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.