Market Cap Tk278.55T 0.68%
Volume 24h Tk8.29T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
ProjectMars MARS

ProjectMars (MARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2023 Tk0.00001916 Tk0.00001916 Tk0.00001916 Tk0.00001916 - -
Jul-07 2023 Tk0.00001916 Tk0.00001916 Tk0.00001916 Tk0.00001916 - -
Jul-06 2023 Tk0.00001916 Tk0.00001916 Tk0.00001916 Tk0.00001916 - -
Jul-05 2023 Tk0.00001916 Tk0.00001916 Tk0.00001916 Tk0.00001916 - -
Jul-04 2023 Tk0.00001916 Tk0.00001916 Tk0.00001916 Tk0.00001916 - -
Jul-03 2023 Tk0.00001916 Tk0.00001916 Tk0.00001916 Tk0.00001916 - -
Jul-02 2023 Tk0.00001916 Tk0.00001902 Tk0.00001944 Tk0.00001932 - -
Jul-01 2023 Tk0.00001926 Tk0.00001918 Tk0.00001954 Tk0.00001954 Tk2,520 -
Jun-30 2023 Tk0.00001954 Tk0.00001865 Tk0.00001971 Tk0.00001879 - -
Jun-29 2023 Tk0.00001878 Tk0.0000187 Tk0.00001966 Tk0.00001966 Tk86 -
Jun-28 2023 Tk0.00001966 Tk0.00001966 Tk0.00001966 Tk0.00001966 - -
Jun-27 2023 Tk0.00001966 Tk0.00001966 Tk0.00001966 Tk0.00001966 - -
Jun-26 2023 Tk0.00001966 Tk0.00001966 Tk0.00001966 Tk0.00001966 - -
Jun-25 2023 Tk0.00001973 Tk0.00001829 Tk0.00002054 Tk0.00001829 Tk372 -
Jun-24 2023 Tk0.00001829 Tk0.00001829 Tk0.00001829 Tk0.00001829 - -

Historical and market price analysis of ProjectMars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.