Market Cap AU$3.66T 1.95%
Volume 24h AU$174.60B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 42 Seconds ago
ProjectMars MARS

ProjectMars (MARS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2023 AU$0.0000002478 AU$0.0000002478 AU$0.0000002478 AU$0.0000002478 - -
Jul-07 2023 AU$0.0000002478 AU$0.0000002478 AU$0.0000002478 AU$0.0000002478 - -
Jul-06 2023 AU$0.0000002478 AU$0.0000002478 AU$0.0000002478 AU$0.0000002478 - -
Jul-05 2023 AU$0.0000002478 AU$0.0000002478 AU$0.0000002478 AU$0.0000002478 - -
Jul-04 2023 AU$0.0000002478 AU$0.0000002478 AU$0.0000002478 AU$0.0000002478 - -
Jul-03 2023 AU$0.0000002478 AU$0.0000002478 AU$0.0000002478 AU$0.0000002478 - -
Jul-02 2023 AU$0.0000002478 AU$0.0000002459 AU$0.0000002513 AU$0.0000002498 - -
Jul-01 2023 AU$0.000000249 AU$0.000000248 AU$0.0000002527 AU$0.0000002527 AU$33 -
Jun-30 2023 AU$0.0000002527 AU$0.0000002411 AU$0.0000002548 AU$0.000000243 - -
Jun-29 2023 AU$0.0000002429 AU$0.0000002418 AU$0.0000002542 AU$0.0000002542 AU$1 -
Jun-28 2023 AU$0.0000002542 AU$0.0000002542 AU$0.0000002542 AU$0.0000002542 - -
Jun-27 2023 AU$0.0000002542 AU$0.0000002542 AU$0.0000002542 AU$0.0000002542 - -
Jun-26 2023 AU$0.0000002542 AU$0.0000002542 AU$0.0000002542 AU$0.0000002542 - -
Jun-25 2023 AU$0.0000002551 AU$0.0000002366 AU$0.0000002656 AU$0.0000002366 AU$5 -
Jun-24 2023 AU$0.0000002366 AU$0.0000002366 AU$0.0000002366 AU$0.0000002366 - -

Historical and market price analysis of ProjectMars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 376 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.