Market Cap HK$18.64T 0.11%
Volume 24h HK$556.58B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
ProjectMars MARS

ProjectMars (MARS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2023 HK$0.0000012813 HK$0.0000012813 HK$0.0000012813 HK$0.0000012813 - -
Jul-07 2023 HK$0.0000012813 HK$0.0000012813 HK$0.0000012813 HK$0.0000012813 - -
Jul-06 2023 HK$0.0000012813 HK$0.0000012813 HK$0.0000012813 HK$0.0000012813 - -
Jul-05 2023 HK$0.0000012813 HK$0.0000012813 HK$0.0000012813 HK$0.0000012813 - -
Jul-04 2023 HK$0.0000012813 HK$0.0000012813 HK$0.0000012813 HK$0.0000012813 - -
Jul-03 2023 HK$0.0000012813 HK$0.0000012813 HK$0.0000012813 HK$0.0000012813 - -
Jul-02 2023 HK$0.0000012813 HK$0.0000012717 HK$0.0000012996 HK$0.0000012919 - -
Jul-01 2023 HK$0.0000012875 HK$0.0000012826 HK$0.0000013066 HK$0.0000013066 HK$168 -
Jun-30 2023 HK$0.0000013066 HK$0.0000012467 HK$0.0000013178 HK$0.0000012564 - -
Jun-29 2023 HK$0.0000012559 HK$0.0000012502 HK$0.0000013146 HK$0.0000013146 HK$6 -
Jun-28 2023 HK$0.0000013146 HK$0.0000013146 HK$0.0000013146 HK$0.0000013146 - -
Jun-27 2023 HK$0.0000013146 HK$0.0000013146 HK$0.0000013146 HK$0.0000013146 - -
Jun-26 2023 HK$0.0000013146 HK$0.0000013146 HK$0.0000013146 HK$0.0000013146 - -
Jun-25 2023 HK$0.0000013194 HK$0.0000012233 HK$0.0000013737 HK$0.0000012233 HK$25 -
Jun-24 2023 HK$0.0000012233 HK$0.0000012233 HK$0.0000012233 HK$0.0000012233 - -

Historical and market price analysis of ProjectMars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81441 HKD.