Market Cap CL$2,213.91T 0.51%
Volume 24h CL$64.79T -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
ProjectMars MARS

ProjectMars (MARS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2023 CL$0.0001516 CL$0.0001516 CL$0.0001516 CL$0.0001516 - -
Jul-07 2023 CL$0.0001516 CL$0.0001516 CL$0.0001516 CL$0.0001516 - -
Jul-06 2023 CL$0.0001516 CL$0.0001516 CL$0.0001516 CL$0.0001516 - -
Jul-05 2023 CL$0.0001516 CL$0.0001516 CL$0.0001516 CL$0.0001516 - -
Jul-04 2023 CL$0.0001516 CL$0.0001516 CL$0.0001516 CL$0.0001516 - -
Jul-03 2023 CL$0.0001516 CL$0.0001516 CL$0.0001516 CL$0.0001516 - -
Jul-02 2023 CL$0.0001516 CL$0.00015046 CL$0.00015377 CL$0.00015286 - -
Jul-01 2023 CL$0.00015234 CL$0.00015176 CL$0.00015459 CL$0.00015459 CL$19,930 -
Jun-30 2023 CL$0.00015459 CL$0.00014751 CL$0.00015592 CL$0.00014866 - -
Jun-29 2023 CL$0.0001486 CL$0.00014792 CL$0.00015554 CL$0.00015554 CL$678 -
Jun-28 2023 CL$0.00015554 CL$0.00015554 CL$0.00015554 CL$0.00015554 - -
Jun-27 2023 CL$0.00015554 CL$0.00015554 CL$0.00015554 CL$0.00015554 - -
Jun-26 2023 CL$0.00015554 CL$0.00015554 CL$0.00015554 CL$0.00015554 - -
Jun-25 2023 CL$0.00015611 CL$0.00014474 CL$0.00016253 CL$0.00014474 CL$2,943 -
Jun-24 2023 CL$0.00014474 CL$0.00014474 CL$0.00014474 CL$0.00014474 - -

Historical and market price analysis of ProjectMars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.