Market Cap Rp39,122.79T 2.16%
Volume 24h Rp1,742.49T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
ProjectMars MARS

ProjectMars (MARS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2023 Rp0.00263832 Rp0.00263832 Rp0.00263832 Rp0.00263832 - -
Jul-07 2023 Rp0.00263832 Rp0.00263832 Rp0.00263832 Rp0.00263832 - -
Jul-06 2023 Rp0.00263832 Rp0.00263832 Rp0.00263832 Rp0.00263832 - -
Jul-05 2023 Rp0.00263832 Rp0.00263832 Rp0.00263832 Rp0.00263832 - -
Jul-04 2023 Rp0.00263832 Rp0.00263832 Rp0.00263832 Rp0.00263832 - -
Jul-03 2023 Rp0.00263832 Rp0.00263832 Rp0.00263832 Rp0.00263832 - -
Jul-02 2023 Rp0.00263832 Rp0.00261851 Rp0.00267604 Rp0.00266029 - -
Jul-01 2023 Rp0.00265119 Rp0.00264108 Rp0.00269045 Rp0.00269045 Rp346,845 -
Jun-30 2023 Rp0.00269045 Rp0.00256717 Rp0.0027136 Rp0.0025871 - -
Jun-29 2023 Rp0.00258616 Rp0.00257425 Rp0.00270684 Rp0.00270684 Rp11,795 -
Jun-28 2023 Rp0.00270684 Rp0.00270684 Rp0.00270684 Rp0.00270684 - -
Jun-27 2023 Rp0.00270684 Rp0.00270684 Rp0.00270684 Rp0.00270684 - -
Jun-26 2023 Rp0.00270684 Rp0.00270684 Rp0.00270684 Rp0.00270684 - -
Jun-25 2023 Rp0.00271685 Rp0.00251889 Rp0.00282863 Rp0.00251889 Rp51,219 -
Jun-24 2023 Rp0.00251889 Rp0.00251889 Rp0.00251889 Rp0.00251889 - -

Historical and market price analysis of ProjectMars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 376 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16090.2775 IDR.