Market Cap RM11.31T 0.22%
Volume 24h RM333.47B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 30 Seconds ago
ProjectMars MARS

ProjectMars (MARS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2023 RM0.000000777 RM0.000000777 RM0.000000777 RM0.000000777 - -
Jul-07 2023 RM0.000000777 RM0.000000777 RM0.000000777 RM0.000000777 - -
Jul-06 2023 RM0.000000777 RM0.000000777 RM0.000000777 RM0.000000777 - -
Jul-05 2023 RM0.000000777 RM0.000000777 RM0.000000777 RM0.000000777 - -
Jul-04 2023 RM0.000000777 RM0.000000777 RM0.000000777 RM0.000000777 - -
Jul-03 2023 RM0.000000777 RM0.000000777 RM0.000000777 RM0.000000777 - -
Jul-02 2023 RM0.000000777 RM0.0000007712 RM0.0000007881 RM0.0000007835 - -
Jul-01 2023 RM0.0000007808 RM0.0000007778 RM0.0000007924 RM0.0000007924 RM102 -
Jun-30 2023 RM0.0000007924 RM0.000000756 RM0.0000007992 RM0.0000007619 - -
Jun-29 2023 RM0.0000007616 RM0.0000007581 RM0.0000007972 RM0.0000007972 RM3 -
Jun-28 2023 RM0.0000007972 RM0.0000007972 RM0.0000007972 RM0.0000007972 - -
Jun-27 2023 RM0.0000007972 RM0.0000007972 RM0.0000007972 RM0.0000007972 - -
Jun-26 2023 RM0.0000007972 RM0.0000007972 RM0.0000007972 RM0.0000007972 - -
Jun-25 2023 RM0.0000008001 RM0.0000007418 RM0.0000008331 RM0.0000007418 RM15 -
Jun-24 2023 RM0.0000007418 RM0.0000007418 RM0.0000007418 RM0.0000007418 - -

Historical and market price analysis of ProjectMars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.