Market Cap Bs.86.07T -0.84%
Volume 24h Bs.3.19T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 59 Seconds ago
ProjectMars MARS

ProjectMars (MARS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2023 Bs.0.0000059938 Bs.0.0000059938 Bs.0.0000059938 Bs.0.0000059938 - -
Jul-07 2023 Bs.0.0000059938 Bs.0.0000059938 Bs.0.0000059938 Bs.0.0000059938 - -
Jul-06 2023 Bs.0.0000059938 Bs.0.0000059938 Bs.0.0000059938 Bs.0.0000059938 - -
Jul-05 2023 Bs.0.0000059938 Bs.0.0000059938 Bs.0.0000059938 Bs.0.0000059938 - -
Jul-04 2023 Bs.0.0000059938 Bs.0.0000059938 Bs.0.0000059938 Bs.0.0000059938 - -
Jul-03 2023 Bs.0.0000059938 Bs.0.0000059938 Bs.0.0000059938 Bs.0.0000059938 - -
Jul-02 2023 Bs.0.0000059938 Bs.0.0000059488 Bs.0.0000060795 Bs.0.0000060437 - -
Jul-01 2023 Bs.0.0000060231 Bs.0.0000060001 Bs.0.0000061122 Bs.0.0000061122 Bs.788 -
Jun-30 2023 Bs.0.0000061122 Bs.0.0000058322 Bs.0.0000061648 Bs.0.0000058775 - -
Jun-29 2023 Bs.0.0000058753 Bs.0.0000058482 Bs.0.0000061495 Bs.0.0000061495 Bs.27 -
Jun-28 2023 Bs.0.0000061495 Bs.0.0000061495 Bs.0.0000061495 Bs.0.0000061495 - -
Jun-27 2023 Bs.0.0000061495 Bs.0.0000061495 Bs.0.0000061495 Bs.0.0000061495 - -
Jun-26 2023 Bs.0.0000061495 Bs.0.0000061495 Bs.0.0000061495 Bs.0.0000061495 - -
Jun-25 2023 Bs.0.0000061722 Bs.0.0000057225 Bs.0.0000064262 Bs.0.0000057225 Bs.116 -
Jun-24 2023 Bs.0.0000057225 Bs.0.0000057225 Bs.0.0000057225 Bs.0.0000057225 - -

Historical and market price analysis of ProjectMars (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.