Market Cap NZ$3.80T -4.67%
Volume 24h NZ$329.63B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Project X Nodes PXT

Project X Nodes (PXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.092455 NZ$0.092455 NZ$0.092455 NZ$0.092455 - -
Aug-15 2022 NZ$0.092455 NZ$0.092455 NZ$0.092455 NZ$0.092455 - -
Aug-14 2022 NZ$0.092455 NZ$0.092455 NZ$0.092455 NZ$0.092455 - -
Aug-13 2022 NZ$0.092455 NZ$0.092455 NZ$0.092455 NZ$0.092455 - -
Aug-12 2022 NZ$0.092455 NZ$0.092455 NZ$0.092455 NZ$0.092455 - -
Aug-11 2022 NZ$0.092455 NZ$0.092455 NZ$0.092455 NZ$0.092455 - -
Aug-10 2022 NZ$0.092455 NZ$0.092455 NZ$0.092455 NZ$0.092455 - -
Aug-09 2022 NZ$0.092455 NZ$0.090958 NZ$0.096488 NZ$0.093907 - -
Aug-08 2022 NZ$0.093905 NZ$0.092952 NZ$0.102584 NZ$0.093508 - -
Aug-07 2022 NZ$0.093508 NZ$0.088525 NZ$0.095183 NZ$0.089452 - -
Aug-06 2022 NZ$0.089452 NZ$0.083291 NZ$0.089617 NZ$0.083684 - -
Aug-05 2022 NZ$0.083684 NZ$0.077947 NZ$0.083684 NZ$0.078634 - -
Aug-04 2022 NZ$0.078634 NZ$0.077131 NZ$0.080417 NZ$0.077577 - -
Aug-03 2022 NZ$0.077577 NZ$0.075085 NZ$0.081039 NZ$0.077249 - -
Aug-02 2022 NZ$0.077246 NZ$0.075032 NZ$0.080119 NZ$0.079363 - -

Historical and market price analysis of Project X Nodes (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 218 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.