Market Cap zł9.10T -4.82%
Volume 24h zł787.14B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Project X Nodes PXT

Project X Nodes (PXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.22129 zł0.22129 zł0.22129 zł0.22129 - -
Aug-15 2022 zł0.22129 zł0.22129 zł0.22129 zł0.22129 - -
Aug-14 2022 zł0.22129 zł0.22129 zł0.22129 zł0.22129 - -
Aug-13 2022 zł0.22129 zł0.22129 zł0.22129 zł0.22129 - -
Aug-12 2022 zł0.22129 zł0.22129 zł0.22129 zł0.22129 - -
Aug-11 2022 zł0.22129 zł0.22129 zł0.22129 zł0.22129 - -
Aug-10 2022 zł0.22129 zł0.22129 zł0.22129 zł0.22129 - -
Aug-09 2022 zł0.22129 zł0.217707 zł0.230941 zł0.224764 - -
Aug-08 2022 zł0.224761 zł0.222479 zł0.245533 zł0.22381 - -
Aug-07 2022 zł0.22381 zł0.211883 zł0.22782 zł0.214102 - -
Aug-06 2022 zł0.214102 zł0.199356 zł0.214496 zł0.200296 - -
Aug-05 2022 zł0.200295 zł0.186564 zł0.200295 zł0.188209 - -
Aug-04 2022 zł0.188209 zł0.184611 zł0.192476 zł0.185679 - -
Aug-03 2022 zł0.185679 zł0.179715 zł0.193964 zł0.184894 - -
Aug-02 2022 zł0.184888 zł0.179588 zł0.191763 zł0.189953 - -

Historical and market price analysis of Project X Nodes (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 218 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05605 PLN.