Market Cap Bs.81.49T -5.39%
Volume 24h Bs.7.19T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 48 Seconds ago
Project X Nodes PXT

Project X Nodes (PXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.1.9849 Bs.1.9849 Bs.1.9849 Bs.1.9849 - -
Aug-15 2022 Bs.1.9849 Bs.1.9849 Bs.1.9849 Bs.1.9849 - -
Aug-14 2022 Bs.1.9849 Bs.1.9849 Bs.1.9849 Bs.1.9849 - -
Aug-13 2022 Bs.1.9849 Bs.1.9849 Bs.1.9849 Bs.1.9849 - -
Aug-12 2022 Bs.1.9849 Bs.1.9849 Bs.1.9849 Bs.1.9849 - -
Aug-11 2022 Bs.1.9849 Bs.1.9849 Bs.1.9849 Bs.1.9849 - -
Aug-10 2022 Bs.1.9849 Bs.1.9849 Bs.1.9849 Bs.1.9849 - -
Aug-09 2022 Bs.1.9849 Bs.1.9527 Bs.2.0714 Bs.2.0160 - -
Aug-08 2022 Bs.2.0160 Bs.1.9955 Bs.2.2023 Bs.2.0075 - -
Aug-07 2022 Bs.2.0075 Bs.1.9005 Bs.2.0434 Bs.1.9204 - -
Aug-06 2022 Bs.1.9204 Bs.1.7881 Bs.1.9239 Bs.1.7966 - -
Aug-05 2022 Bs.1.7965 Bs.1.6734 Bs.1.7965 Bs.1.6881 - -
Aug-04 2022 Bs.1.6881 Bs.1.6559 Bs.1.7264 Bs.1.6654 - -
Aug-03 2022 Bs.1.6654 Bs.1.6119 Bs.1.7398 Bs.1.6584 - -
Aug-02 2022 Bs.1.6583 Bs.1.6108 Bs.1.7200 Bs.1.7038 - -

Historical and market price analysis of Project X Nodes (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 218 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.