Market Cap CA$3.09T -4.67%
Volume 24h CA$267.66B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 46 Seconds ago
Project X Nodes PXT

Project X Nodes (PXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.075074 CA$0.075074 CA$0.075074 CA$0.075074 - -
Aug-15 2022 CA$0.075074 CA$0.075074 CA$0.075074 CA$0.075074 - -
Aug-14 2022 CA$0.075074 CA$0.075074 CA$0.075074 CA$0.075074 - -
Aug-13 2022 CA$0.075074 CA$0.075074 CA$0.075074 CA$0.075074 - -
Aug-12 2022 CA$0.075074 CA$0.075074 CA$0.075074 CA$0.075074 - -
Aug-11 2022 CA$0.075074 CA$0.075074 CA$0.075074 CA$0.075074 - -
Aug-10 2022 CA$0.075074 CA$0.075074 CA$0.075074 CA$0.075074 - -
Aug-09 2022 CA$0.075074 CA$0.073859 CA$0.078349 CA$0.076253 - -
Aug-08 2022 CA$0.076252 CA$0.075478 CA$0.083299 CA$0.075929 - -
Aug-07 2022 CA$0.075929 CA$0.071883 CA$0.077289 CA$0.072636 - -
Aug-06 2022 CA$0.072636 CA$0.067633 CA$0.072769 CA$0.067952 - -
Aug-05 2022 CA$0.067952 CA$0.063293 CA$0.067952 CA$0.063851 - -
Aug-04 2022 CA$0.063851 CA$0.062631 CA$0.065299 CA$0.062993 - -
Aug-03 2022 CA$0.062993 CA$0.060969 CA$0.065804 CA$0.062726 - -
Aug-02 2022 CA$0.062725 CA$0.060926 CA$0.065057 CA$0.064443 - -

Historical and market price analysis of Project X Nodes (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 218 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.