Market Cap MX$39.20T -1.42%
Volume 24h MX$3.56T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Project X Nodes PXT

Project X Nodes (PXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.928351 MX$0.928351 MX$0.928351 MX$0.928351 - -
Aug-15 2022 MX$0.928351 MX$0.928351 MX$0.928351 MX$0.928351 - -
Aug-14 2022 MX$0.928351 MX$0.928351 MX$0.928351 MX$0.928351 - -
Aug-13 2022 MX$0.928351 MX$0.928351 MX$0.928351 MX$0.928351 - -
Aug-12 2022 MX$0.928351 MX$0.928351 MX$0.928351 MX$0.928351 - -
Aug-11 2022 MX$0.928351 MX$0.928351 MX$0.928351 MX$0.928351 - -
Aug-10 2022 MX$0.928351 MX$0.928351 MX$0.928351 MX$0.928351 - -
Aug-09 2022 MX$0.928351 MX$0.913316 MX$0.968838 MX$0.942924 - -
Aug-08 2022 MX$0.942909 MX$0.933336 MX$1.0300 MX$0.938922 - -
Aug-07 2022 MX$0.938922 MX$0.888886 MX$0.955742 MX$0.898194 - -
Aug-06 2022 MX$0.898194 MX$0.836331 MX$0.899848 MX$0.840276 - -
Aug-05 2022 MX$0.840274 MX$0.78267 MX$0.840274 MX$0.789568 - -
Aug-04 2022 MX$0.789568 MX$0.774476 MX$0.807472 MX$0.778957 - -
Aug-03 2022 MX$0.778957 MX$0.753934 MX$0.813714 MX$0.775661 - -
Aug-02 2022 MX$0.775637 MX$0.753402 MX$0.804481 MX$0.796887 - -

Historical and market price analysis of Project X Nodes (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 218 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01579 MXN.