Market Cap RM10.82T -2.92%
Volume 24h RM1.01T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
Project X Nodes PXT

Project X Nodes (PXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.260106 RM0.260106 RM0.260106 RM0.260106 - -
Aug-15 2022 RM0.260106 RM0.260106 RM0.260106 RM0.260106 - -
Aug-14 2022 RM0.260106 RM0.260106 RM0.260106 RM0.260106 - -
Aug-13 2022 RM0.260106 RM0.260106 RM0.260106 RM0.260106 - -
Aug-12 2022 RM0.260106 RM0.260106 RM0.260106 RM0.260106 - -
Aug-11 2022 RM0.260106 RM0.260106 RM0.260106 RM0.260106 - -
Aug-10 2022 RM0.260106 RM0.260106 RM0.260106 RM0.260106 - -
Aug-09 2022 RM0.260106 RM0.255893 RM0.27145 RM0.264189 - -
Aug-08 2022 RM0.264185 RM0.261503 RM0.2886 RM0.263068 - -
Aug-07 2022 RM0.263068 RM0.249048 RM0.26778 RM0.251656 - -
Aug-06 2022 RM0.251656 RM0.234324 RM0.25212 RM0.235429 - -
Aug-05 2022 RM0.235428 RM0.219289 RM0.235428 RM0.221222 - -
Aug-04 2022 RM0.221222 RM0.216993 RM0.226238 RM0.218249 - -
Aug-03 2022 RM0.218249 RM0.211238 RM0.227987 RM0.217325 - -
Aug-02 2022 RM0.217318 RM0.211089 RM0.2254 RM0.223272 - -

Historical and market price analysis of Project X Nodes (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 218 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.