Market Cap CN¥16.43T -2.97%
Volume 24h CN¥1.52T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 54 Seconds ago
Project X Nodes PXT

Project X Nodes (PXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.39505 CN¥0.39505 CN¥0.39505 CN¥0.39505 - -
Aug-15 2022 CN¥0.39505 CN¥0.39505 CN¥0.39505 CN¥0.39505 - -
Aug-14 2022 CN¥0.39505 CN¥0.39505 CN¥0.39505 CN¥0.39505 - -
Aug-13 2022 CN¥0.39505 CN¥0.39505 CN¥0.39505 CN¥0.39505 - -
Aug-12 2022 CN¥0.39505 CN¥0.39505 CN¥0.39505 CN¥0.39505 - -
Aug-11 2022 CN¥0.39505 CN¥0.39505 CN¥0.39505 CN¥0.39505 - -
Aug-10 2022 CN¥0.39505 CN¥0.39505 CN¥0.39505 CN¥0.39505 - -
Aug-09 2022 CN¥0.39505 CN¥0.388652 CN¥0.412279 CN¥0.401252 - -
Aug-08 2022 CN¥0.401245 CN¥0.397172 CN¥0.438328 CN¥0.399549 - -
Aug-07 2022 CN¥0.399549 CN¥0.378256 CN¥0.406706 CN¥0.382217 - -
Aug-06 2022 CN¥0.382217 CN¥0.355892 CN¥0.382921 CN¥0.357571 - -
Aug-05 2022 CN¥0.35757 CN¥0.333057 CN¥0.35757 CN¥0.335993 - -
Aug-04 2022 CN¥0.335993 CN¥0.32957 CN¥0.343611 CN¥0.331477 - -
Aug-03 2022 CN¥0.331477 CN¥0.320829 CN¥0.346268 CN¥0.330074 - -
Aug-02 2022 CN¥0.330064 CN¥0.320602 CN¥0.342338 CN¥0.339107 - -

Historical and market price analysis of Project X Nodes (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 218 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.