Market Cap R42.17T -5.56%
Volume 24h R3.73T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Project X Nodes PXT

Project X Nodes (PXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R1.0161 R1.0161 R1.0161 R1.0161 - -
Aug-15 2022 R1.0161 R1.0161 R1.0161 R1.0161 - -
Aug-14 2022 R1.0161 R1.0161 R1.0161 R1.0161 - -
Aug-13 2022 R1.0161 R1.0161 R1.0161 R1.0161 - -
Aug-12 2022 R1.0161 R1.0161 R1.0161 R1.0161 - -
Aug-11 2022 R1.0161 R1.0161 R1.0161 R1.0161 - -
Aug-10 2022 R1.0161 R1.0161 R1.0161 R1.0161 - -
Aug-09 2022 R1.0161 R0.9996 R1.0604 R1.0320 - -
Aug-08 2022 R1.0320 R1.0215 R1.1274 R1.0277 - -
Aug-07 2022 R1.0277 R0.972942 R1.0461 R0.983131 - -
Aug-06 2022 R0.983131 R0.915418 R0.984941 R0.919736 - -
Aug-05 2022 R0.919733 R0.856682 R0.919733 R0.864233 - -
Aug-04 2022 R0.864233 R0.847714 R0.883829 R0.852618 - -
Aug-03 2022 R0.852618 R0.825229 R0.890662 R0.84901 - -
Aug-02 2022 R0.848984 R0.824647 R0.880556 R0.872244 - -

Historical and market price analysis of Project X Nodes (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 218 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62487 ZAR.