Market Cap Tk246.27T -5.38%
Volume 24h Tk21.69T 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 37 Seconds ago
Project X Nodes PXT

Project X Nodes (PXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk5.987 Tk5.987 Tk5.987 Tk5.987 - -
Aug-15 2022 Tk5.987 Tk5.987 Tk5.987 Tk5.987 - -
Aug-14 2022 Tk5.987 Tk5.987 Tk5.987 Tk5.987 - -
Aug-13 2022 Tk5.987 Tk5.987 Tk5.987 Tk5.987 - -
Aug-12 2022 Tk5.987 Tk5.987 Tk5.987 Tk5.987 - -
Aug-11 2022 Tk5.987 Tk5.987 Tk5.987 Tk5.987 - -
Aug-10 2022 Tk5.987 Tk5.987 Tk5.987 Tk5.987 - -
Aug-09 2022 Tk5.987 Tk5.890 Tk6.248 Tk6.081 - -
Aug-08 2022 Tk6.080 Tk6.019 Tk6.642 Tk6.055 - -
Aug-07 2022 Tk6.055 Tk5.732 Tk6.163 Tk5.792 - -
Aug-06 2022 Tk5.792 Tk5.393 Tk5.803 Tk5.419 - -
Aug-05 2022 Tk5.419 Tk5.047 Tk5.419 Tk5.092 - -
Aug-04 2022 Tk5.092 Tk4.9947 Tk5.207 Tk5.023 - -
Aug-03 2022 Tk5.023 Tk4.8622 Tk5.247 Tk5.002 - -
Aug-02 2022 Tk5.002 Tk4.8587 Tk5.188 Tk5.139 - -

Historical and market price analysis of Project X Nodes (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 218 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.