Market Cap AU$3.49T -5.56%
Volume 24h AU$308.44B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 0 Seconds ago
Project X Nodes PXT

Project X Nodes (PXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.08412 AU$0.08412 AU$0.08412 AU$0.08412 - -
Aug-15 2022 AU$0.08412 AU$0.08412 AU$0.08412 AU$0.08412 - -
Aug-14 2022 AU$0.08412 AU$0.08412 AU$0.08412 AU$0.08412 - -
Aug-13 2022 AU$0.08412 AU$0.08412 AU$0.08412 AU$0.08412 - -
Aug-12 2022 AU$0.08412 AU$0.08412 AU$0.08412 AU$0.08412 - -
Aug-11 2022 AU$0.08412 AU$0.08412 AU$0.08412 AU$0.08412 - -
Aug-10 2022 AU$0.08412 AU$0.08412 AU$0.08412 AU$0.08412 - -
Aug-09 2022 AU$0.08412 AU$0.082758 AU$0.087789 AU$0.085441 - -
Aug-08 2022 AU$0.085439 AU$0.084572 AU$0.093335 AU$0.085078 - -
Aug-07 2022 AU$0.085078 AU$0.080544 AU$0.086602 AU$0.081387 - -
Aug-06 2022 AU$0.081387 AU$0.075782 AU$0.081537 AU$0.076139 - -
Aug-05 2022 AU$0.076139 AU$0.070919 AU$0.076139 AU$0.071545 - -
Aug-04 2022 AU$0.071545 AU$0.070177 AU$0.073167 AU$0.070583 - -
Aug-03 2022 AU$0.070583 AU$0.068316 AU$0.073733 AU$0.070284 - -
Aug-02 2022 AU$0.070282 AU$0.068267 AU$0.072896 AU$0.072208 - -

Historical and market price analysis of Project X Nodes (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 218 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.