Market Cap CHF2.10T -2.92%
Volume 24h CHF183.76B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
Project X Nodes PXT

Project X Nodes (PXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.050221 CHF0.050221 CHF0.050221 CHF0.050221 - -
Aug-15 2022 CHF0.050221 CHF0.050221 CHF0.050221 CHF0.050221 - -
Aug-14 2022 CHF0.050221 CHF0.050221 CHF0.050221 CHF0.050221 - -
Aug-13 2022 CHF0.050221 CHF0.050221 CHF0.050221 CHF0.050221 - -
Aug-12 2022 CHF0.050221 CHF0.050221 CHF0.050221 CHF0.050221 - -
Aug-11 2022 CHF0.050221 CHF0.050221 CHF0.050221 CHF0.050221 - -
Aug-10 2022 CHF0.050221 CHF0.050221 CHF0.050221 CHF0.050221 - -
Aug-09 2022 CHF0.050221 CHF0.049408 CHF0.052411 CHF0.051009 - -
Aug-08 2022 CHF0.051008 CHF0.050491 CHF0.055723 CHF0.050793 - -
Aug-07 2022 CHF0.050793 CHF0.048086 CHF0.051703 CHF0.048589 - -
Aug-06 2022 CHF0.048589 CHF0.045243 CHF0.048679 CHF0.045456 - -
Aug-05 2022 CHF0.045456 CHF0.04234 CHF0.045456 CHF0.042713 - -
Aug-04 2022 CHF0.042713 CHF0.041897 CHF0.043682 CHF0.042139 - -
Aug-03 2022 CHF0.042139 CHF0.040785 CHF0.044019 CHF0.041961 - -
Aug-02 2022 CHF0.041959 CHF0.040757 CHF0.04352 CHF0.043109 - -

Historical and market price analysis of Project X Nodes (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 218 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.