Market Cap HK$17.98T -0.61%
Volume 24h HK$1.65T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Project X Nodes PXT

Project X Nodes (PXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.426808 HK$0.426808 HK$0.426808 HK$0.426808 - -
Aug-15 2022 HK$0.426808 HK$0.426808 HK$0.426808 HK$0.426808 - -
Aug-14 2022 HK$0.426808 HK$0.426808 HK$0.426808 HK$0.426808 - -
Aug-13 2022 HK$0.426808 HK$0.426808 HK$0.426808 HK$0.426808 - -
Aug-12 2022 HK$0.426808 HK$0.426808 HK$0.426808 HK$0.426808 - -
Aug-11 2022 HK$0.426808 HK$0.426808 HK$0.426808 HK$0.426808 - -
Aug-10 2022 HK$0.426808 HK$0.426808 HK$0.426808 HK$0.426808 - -
Aug-09 2022 HK$0.426808 HK$0.419896 HK$0.445423 HK$0.433509 - -
Aug-08 2022 HK$0.433502 HK$0.4291 HK$0.473565 HK$0.431669 - -
Aug-07 2022 HK$0.431669 HK$0.408664 HK$0.439402 HK$0.412944 - -
Aug-06 2022 HK$0.412944 HK$0.384503 HK$0.413704 HK$0.386316 - -
Aug-05 2022 HK$0.386315 HK$0.359832 HK$0.386315 HK$0.363003 - -
Aug-04 2022 HK$0.363003 HK$0.356065 HK$0.371234 HK$0.358125 - -
Aug-03 2022 HK$0.358125 HK$0.346621 HK$0.374104 HK$0.356609 - -
Aug-02 2022 HK$0.356598 HK$0.346376 HK$0.369859 HK$0.366368 - -

Historical and market price analysis of Project X Nodes (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 218 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.