Cap Mercado HK$21.47T
-0.47%
Volumen 24h HK$1.55T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.425895 | HK$0.425895 | HK$0.425895 | HK$0.425895 | - | - |
Aug-15 2022 | HK$0.425895 | HK$0.425895 | HK$0.425895 | HK$0.425895 | - | - |
Aug-14 2022 | HK$0.425895 | HK$0.425895 | HK$0.425895 | HK$0.425895 | - | - |
Aug-13 2022 | HK$0.425895 | HK$0.425895 | HK$0.425895 | HK$0.425895 | - | - |
Aug-12 2022 | HK$0.425895 | HK$0.425895 | HK$0.425895 | HK$0.425895 | - | - |
Aug-11 2022 | HK$0.425895 | HK$0.425895 | HK$0.425895 | HK$0.425895 | - | - |
Aug-10 2022 | HK$0.425895 | HK$0.425895 | HK$0.425895 | HK$0.425895 | - | - |
Aug-09 2022 | HK$0.425895 | HK$0.418997 | HK$0.444469 | HK$0.43258 | - | - |
Aug-08 2022 | HK$0.432574 | HK$0.428182 | HK$0.472551 | HK$0.430745 | - | - |
Aug-07 2022 | HK$0.430745 | HK$0.407789 | HK$0.438461 | HK$0.41206 | - | - |
Aug-06 2022 | HK$0.41206 | HK$0.383679 | HK$0.412818 | HK$0.385489 | - | - |
Aug-05 2022 | HK$0.385488 | HK$0.359061 | HK$0.385488 | HK$0.362226 | - | - |
Aug-04 2022 | HK$0.362226 | HK$0.355302 | HK$0.37044 | HK$0.357358 | - | - |
Aug-03 2022 | HK$0.357358 | HK$0.345878 | HK$0.373303 | HK$0.355846 | - | - |
Aug-02 2022 | HK$0.355835 | HK$0.345634 | HK$0.369067 | HK$0.365584 | - | - |
Análisis de precios históricos y de mercado de Project X Nodes (PXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 218 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80625 HKD.