Cap Mercado £1.97T
5.44%
Volumen 24h £133.73B
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.043027 | £0.043027 | £0.043027 | £0.043027 | - | - |
Aug-15 2022 | £0.043027 | £0.043027 | £0.043027 | £0.043027 | - | - |
Aug-14 2022 | £0.043027 | £0.043027 | £0.043027 | £0.043027 | - | - |
Aug-13 2022 | £0.043027 | £0.043027 | £0.043027 | £0.043027 | - | - |
Aug-12 2022 | £0.043027 | £0.043027 | £0.043027 | £0.043027 | - | - |
Aug-11 2022 | £0.043027 | £0.043027 | £0.043027 | £0.043027 | - | - |
Aug-10 2022 | £0.043027 | £0.043027 | £0.043027 | £0.043027 | - | - |
Aug-09 2022 | £0.043027 | £0.04233 | £0.044903 | £0.043702 | - | - |
Aug-08 2022 | £0.043702 | £0.043258 | £0.04774 | £0.043517 | - | - |
Aug-07 2022 | £0.043517 | £0.041198 | £0.044296 | £0.041629 | - | - |
Aug-06 2022 | £0.041629 | £0.038762 | £0.041706 | £0.038945 | - | - |
Aug-05 2022 | £0.038945 | £0.036275 | £0.038945 | £0.036595 | - | - |
Aug-04 2022 | £0.036595 | £0.035895 | £0.037424 | £0.036103 | - | - |
Aug-03 2022 | £0.036103 | £0.034943 | £0.037714 | £0.03595 | - | - |
Aug-02 2022 | £0.035949 | £0.034918 | £0.037286 | £0.036934 | - | - |
Análisis de precios históricos y de mercado de Project X Nodes (PXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 218 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78865 GBP.