Cap Mercado NZ$4.47T
-0.67%
Volumen 24h NZ$359.27B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.089319 | NZ$0.089319 | NZ$0.089319 | NZ$0.089319 | - | - |
Aug-15 2022 | NZ$0.089319 | NZ$0.089319 | NZ$0.089319 | NZ$0.089319 | - | - |
Aug-14 2022 | NZ$0.089319 | NZ$0.089319 | NZ$0.089319 | NZ$0.089319 | - | - |
Aug-13 2022 | NZ$0.089319 | NZ$0.089319 | NZ$0.089319 | NZ$0.089319 | - | - |
Aug-12 2022 | NZ$0.089319 | NZ$0.089319 | NZ$0.089319 | NZ$0.089319 | - | - |
Aug-11 2022 | NZ$0.089319 | NZ$0.089319 | NZ$0.089319 | NZ$0.089319 | - | - |
Aug-10 2022 | NZ$0.089319 | NZ$0.089319 | NZ$0.089319 | NZ$0.089319 | - | - |
Aug-09 2022 | NZ$0.089319 | NZ$0.087872 | NZ$0.093214 | NZ$0.090721 | - | - |
Aug-08 2022 | NZ$0.09072 | NZ$0.089799 | NZ$0.099104 | NZ$0.090336 | - | - |
Aug-07 2022 | NZ$0.090336 | NZ$0.085522 | NZ$0.091954 | NZ$0.086417 | - | - |
Aug-06 2022 | NZ$0.086417 | NZ$0.080465 | NZ$0.086577 | NZ$0.080845 | - | - |
Aug-05 2022 | NZ$0.080845 | NZ$0.075303 | NZ$0.080845 | NZ$0.075966 | - | - |
Aug-04 2022 | NZ$0.075966 | NZ$0.074514 | NZ$0.077689 | NZ$0.074945 | - | - |
Aug-03 2022 | NZ$0.074945 | NZ$0.072538 | NZ$0.078289 | NZ$0.074628 | - | - |
Aug-02 2022 | NZ$0.074626 | NZ$0.072487 | NZ$0.077401 | NZ$0.07667 | - | - |
Análisis de precios históricos y de mercado de Project X Nodes (PXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 218 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63714 NZD.