Market Cap R44.05T -4.3%
Volume 24h R3.38T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Project DogeX (Old) DOGEX

Project DogeX (Old) (DOGEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000003922 R0.0000003765 R0.0000003938 R0.0000003775 - -
Oct-10 2021 R0.000000378 R0.0000003768 R0.0000003941 R0.0000003927 - -
Oct-09 2021 R0.0000003926 R0.0000003893 R0.0000003973 R0.0000003908 - -
Oct-08 2021 R0.0000003908 R0.0000003895 R0.0000004117 R0.0000004091 - -
Oct-07 2021 R0.0000004091 R0.0000003975 R0.0000004206 R0.0000004065 - -
Oct-06 2021 R0.0000004063 R0.0000003884 R0.0000004137 R0.0000004135 - -
Oct-05 2021 R0.0000004135 R0.0000003965 R0.0000004139 R0.0000003973 - -
Oct-04 2021 R0.0000003972 R0.0000003851 R0.0000004015 R0.0000004013 - -
Oct-03 2021 R0.0000004014 R0.0000003946 R0.0000004072 R0.0000003994 - -
Oct-02 2021 R0.0000003992 R0.0000003837 R0.0000004078 R0.000000392 - -
Oct-01 2021 R0.0000003919 R0.0000003569 R0.0000003936 R0.0000003599 - -
Sep-30 2021 R0.0000003598 R0.0000003413 R0.0000003611 R0.0000003424 - -
Sep-29 2021 R0.0000003426 R0.00000031 R0.0000003482 R0.0000003103 - -
Sep-28 2021 R0.0000003106 R0.0000003087 R0.0000003209 R0.0000003143 - -
Sep-27 2021 R0.0000003143 R0.000000314 R0.0000003323 R0.0000003206 - -

Historical and market price analysis of Project DogeX (Old) (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74733 ZAR.