Market Cap CHF2.14T -6.41%
Volume 24h CHF165.72B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Project DogeX (Old) DOGEX

Project DogeX (Old) (DOGEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000000192 CHF0.0000000184 CHF0.0000000193 CHF0.0000000185 - -
Oct-10 2021 CHF0.0000000185 CHF0.0000000184 CHF0.0000000193 CHF0.0000000192 - -
Oct-09 2021 CHF0.0000000192 CHF0.0000000191 CHF0.0000000195 CHF0.0000000191 - -
Oct-08 2021 CHF0.0000000191 CHF0.0000000191 CHF0.0000000202 CHF0.00000002 - -
Oct-07 2021 CHF0.00000002 CHF0.0000000195 CHF0.0000000206 CHF0.0000000199 - -
Oct-06 2021 CHF0.0000000199 CHF0.000000019 CHF0.0000000203 CHF0.0000000202 - -
Oct-05 2021 CHF0.0000000202 CHF0.0000000194 CHF0.0000000203 CHF0.0000000195 - -
Oct-04 2021 CHF0.0000000194 CHF0.0000000189 CHF0.0000000197 CHF0.0000000196 - -
Oct-03 2021 CHF0.0000000197 CHF0.0000000193 CHF0.0000000199 CHF0.0000000196 - -
Oct-02 2021 CHF0.0000000195 CHF0.0000000188 CHF0.00000002 CHF0.0000000192 - -
Oct-01 2021 CHF0.0000000192 CHF0.0000000175 CHF0.0000000193 CHF0.0000000176 - -
Sep-30 2021 CHF0.0000000176 CHF0.0000000167 CHF0.0000000177 CHF0.0000000168 - -
Sep-29 2021 CHF0.0000000168 CHF0.0000000152 CHF0.000000017 CHF0.0000000152 - -
Sep-28 2021 CHF0.0000000152 CHF0.0000000151 CHF0.0000000157 CHF0.0000000154 - -
Sep-27 2021 CHF0.0000000154 CHF0.0000000154 CHF0.0000000163 CHF0.0000000157 - -

Historical and market price analysis of Project DogeX (Old) (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92015 CHF.