Market Cap CA$3.22T -4.21%
Volume 24h CA$248.40B 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Project DogeX (Old) DOGEX

Project DogeX (Old) (DOGEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000000288 CA$0.0000000276 CA$0.0000000289 CA$0.0000000277 - -
Oct-10 2021 CA$0.0000000277 CA$0.0000000276 CA$0.0000000289 CA$0.0000000288 - -
Oct-09 2021 CA$0.0000000288 CA$0.0000000286 CA$0.0000000291 CA$0.0000000287 - -
Oct-08 2021 CA$0.0000000287 CA$0.0000000286 CA$0.0000000302 CA$0.00000003 - -
Oct-07 2021 CA$0.00000003 CA$0.0000000292 CA$0.0000000309 CA$0.0000000298 - -
Oct-06 2021 CA$0.0000000298 CA$0.0000000285 CA$0.0000000304 CA$0.0000000303 - -
Oct-05 2021 CA$0.0000000303 CA$0.0000000291 CA$0.0000000304 CA$0.0000000291 - -
Oct-04 2021 CA$0.0000000291 CA$0.0000000282 CA$0.0000000295 CA$0.0000000294 - -
Oct-03 2021 CA$0.0000000295 CA$0.0000000289 CA$0.0000000299 CA$0.0000000293 - -
Oct-02 2021 CA$0.0000000293 CA$0.0000000281 CA$0.0000000299 CA$0.0000000288 - -
Oct-01 2021 CA$0.0000000287 CA$0.0000000262 CA$0.0000000289 CA$0.0000000264 - -
Sep-30 2021 CA$0.0000000264 CA$0.000000025 CA$0.0000000265 CA$0.0000000251 - -
Sep-29 2021 CA$0.0000000251 CA$0.0000000227 CA$0.0000000255 CA$0.0000000228 - -
Sep-28 2021 CA$0.0000000228 CA$0.0000000226 CA$0.0000000235 CA$0.000000023 - -
Sep-27 2021 CA$0.000000023 CA$0.000000023 CA$0.0000000244 CA$0.0000000235 - -

Historical and market price analysis of Project DogeX (Old) (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37754 CAD.