Market Cap Tk245.92T -10.25%
Volume 24h Tk22.95T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Project DogeX (Old) DOGEX

Project DogeX (Old) (DOGEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000023108 Tk0.0000022178 Tk0.0000023202 Tk0.0000022239 - -
Oct-10 2021 Tk0.0000022269 Tk0.0000022198 Tk0.0000023219 Tk0.0000023134 - -
Oct-09 2021 Tk0.0000023127 Tk0.0000022932 Tk0.0000023405 Tk0.0000023025 - -
Oct-08 2021 Tk0.0000023021 Tk0.0000022948 Tk0.0000024253 Tk0.00000241 - -
Oct-07 2021 Tk0.0000024099 Tk0.0000023416 Tk0.0000024778 Tk0.0000023948 - -
Oct-06 2021 Tk0.0000023933 Tk0.0000022883 Tk0.0000024372 Tk0.0000024359 - -
Oct-05 2021 Tk0.0000024363 Tk0.0000023358 Tk0.0000024386 Tk0.0000023406 - -
Oct-04 2021 Tk0.00000234 Tk0.0000022686 Tk0.0000023651 Tk0.0000023642 - -
Oct-03 2021 Tk0.0000023649 Tk0.0000023247 Tk0.0000023986 Tk0.0000023531 - -
Oct-02 2021 Tk0.0000023518 Tk0.0000022602 Tk0.0000024026 Tk0.0000023091 - -
Oct-01 2021 Tk0.0000023085 Tk0.0000021023 Tk0.000002319 Tk0.0000021202 - -
Sep-30 2021 Tk0.0000021196 Tk0.0000020105 Tk0.0000021276 Tk0.0000020173 - -
Sep-29 2021 Tk0.0000020183 Tk0.000001826 Tk0.0000020511 Tk0.0000018281 - -
Sep-28 2021 Tk0.0000018298 Tk0.0000018185 Tk0.0000018905 Tk0.0000018518 - -
Sep-27 2021 Tk0.0000018515 Tk0.0000018499 Tk0.0000019577 Tk0.0000018887 - -

Historical and market price analysis of Project DogeX (Old) (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.