Market Cap RM11.15T -4.21%
Volume 24h RM859.67B 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Project DogeX (Old) DOGEX

Project DogeX (Old) (DOGEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000000997 RM0.0000000957 RM0.0000001001 RM0.000000096 - -
Oct-10 2021 RM0.0000000961 RM0.0000000958 RM0.0000001002 RM0.0000000998 - -
Oct-09 2021 RM0.0000000998 RM0.000000099 RM0.000000101 RM0.0000000994 - -
Oct-08 2021 RM0.0000000993 RM0.000000099 RM0.0000001047 RM0.000000104 - -
Oct-07 2021 RM0.000000104 RM0.000000101 RM0.0000001069 RM0.0000001033 - -
Oct-06 2021 RM0.0000001033 RM0.0000000987 RM0.0000001052 RM0.0000001051 - -
Oct-05 2021 RM0.0000001051 RM0.0000001008 RM0.0000001052 RM0.000000101 - -
Oct-04 2021 RM0.000000101 RM0.0000000979 RM0.0000001021 RM0.000000102 - -
Oct-03 2021 RM0.000000102 RM0.0000001003 RM0.0000001035 RM0.0000001015 - -
Oct-02 2021 RM0.0000001015 RM0.0000000975 RM0.0000001037 RM0.0000000996 - -
Oct-01 2021 RM0.0000000996 RM0.0000000907 RM0.0000001001 RM0.0000000915 - -
Sep-30 2021 RM0.0000000915 RM0.0000000867 RM0.0000000918 RM0.000000087 - -
Sep-29 2021 RM0.0000000871 RM0.0000000788 RM0.0000000885 RM0.0000000789 - -
Sep-28 2021 RM0.0000000789 RM0.0000000785 RM0.0000000816 RM0.0000000799 - -
Sep-27 2021 RM0.0000000799 RM0.0000000798 RM0.0000000845 RM0.0000000815 - -

Historical and market price analysis of Project DogeX (Old) (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.