Market Cap HK$18.26T -4.86%
Volume 24h HK$1.41T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 55 Seconds ago
Project DogeX (Old) DOGEX

Project DogeX (Old) (DOGEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000001637 HK$0.0000001571 HK$0.0000001643 HK$0.0000001575 - -
Oct-10 2021 HK$0.0000001577 HK$0.0000001572 HK$0.0000001645 HK$0.0000001638 - -
Oct-09 2021 HK$0.0000001638 HK$0.0000001624 HK$0.0000001658 HK$0.0000001631 - -
Oct-08 2021 HK$0.0000001631 HK$0.0000001625 HK$0.0000001718 HK$0.0000001707 - -
Oct-07 2021 HK$0.0000001707 HK$0.0000001659 HK$0.0000001755 HK$0.0000001696 - -
Oct-06 2021 HK$0.0000001695 HK$0.0000001621 HK$0.0000001726 HK$0.0000001725 - -
Oct-05 2021 HK$0.0000001726 HK$0.0000001654 HK$0.0000001727 HK$0.0000001658 - -
Oct-04 2021 HK$0.0000001657 HK$0.0000001607 HK$0.0000001675 HK$0.0000001675 - -
Oct-03 2021 HK$0.0000001675 HK$0.0000001647 HK$0.0000001699 HK$0.0000001667 - -
Oct-02 2021 HK$0.0000001666 HK$0.0000001601 HK$0.0000001702 HK$0.0000001636 - -
Oct-01 2021 HK$0.0000001635 HK$0.0000001489 HK$0.0000001642 HK$0.0000001502 - -
Sep-30 2021 HK$0.0000001501 HK$0.0000001424 HK$0.0000001507 HK$0.0000001429 - -
Sep-29 2021 HK$0.0000001429 HK$0.0000001293 HK$0.0000001453 HK$0.0000001295 - -
Sep-28 2021 HK$0.0000001296 HK$0.0000001288 HK$0.0000001339 HK$0.0000001311 - -
Sep-27 2021 HK$0.0000001311 HK$0.000000131 HK$0.0000001386 HK$0.0000001338 - -

Historical and market price analysis of Project DogeX (Old) (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8239 HKD.