Market Cap CN¥16.96T -5.71%
Volume 24h CN¥1.31T 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 28 Seconds ago
Project DogeX (Old) DOGEX

Project DogeX (Old) (DOGEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000001515 CN¥0.0000001454 CN¥0.0000001521 CN¥0.0000001458 - -
Oct-10 2021 CN¥0.000000146 CN¥0.0000001455 CN¥0.0000001522 CN¥0.0000001516 - -
Oct-09 2021 CN¥0.0000001516 CN¥0.0000001503 CN¥0.0000001534 CN¥0.0000001509 - -
Oct-08 2021 CN¥0.0000001509 CN¥0.0000001504 CN¥0.000000159 CN¥0.000000158 - -
Oct-07 2021 CN¥0.000000158 CN¥0.0000001535 CN¥0.0000001624 CN¥0.000000157 - -
Oct-06 2021 CN¥0.0000001569 CN¥0.00000015 CN¥0.0000001598 CN¥0.0000001597 - -
Oct-05 2021 CN¥0.0000001597 CN¥0.0000001531 CN¥0.0000001599 CN¥0.0000001534 - -
Oct-04 2021 CN¥0.0000001534 CN¥0.0000001487 CN¥0.000000155 CN¥0.000000155 - -
Oct-03 2021 CN¥0.000000155 CN¥0.0000001524 CN¥0.0000001572 CN¥0.0000001542 - -
Oct-02 2021 CN¥0.0000001542 CN¥0.0000001482 CN¥0.0000001575 CN¥0.0000001514 - -
Oct-01 2021 CN¥0.0000001513 CN¥0.0000001378 CN¥0.000000152 CN¥0.000000139 - -
Sep-30 2021 CN¥0.0000001389 CN¥0.0000001318 CN¥0.0000001395 CN¥0.0000001322 - -
Sep-29 2021 CN¥0.0000001323 CN¥0.0000001197 CN¥0.0000001344 CN¥0.0000001198 - -
Sep-28 2021 CN¥0.0000001199 CN¥0.0000001192 CN¥0.0000001239 CN¥0.0000001214 - -
Sep-27 2021 CN¥0.0000001214 CN¥0.0000001213 CN¥0.0000001283 CN¥0.0000001238 - -

Historical and market price analysis of Project DogeX (Old) (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.