Market Cap MX$40.39T -3.58%
Volume 24h MX$3.11T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Project DogeX (Old) DOGEX

Project DogeX (Old) (DOGEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000003588 MX$0.0000003443 MX$0.0000003602 MX$0.0000003453 - -
Oct-10 2021 MX$0.0000003457 MX$0.0000003446 MX$0.0000003605 MX$0.0000003592 - -
Oct-09 2021 MX$0.0000003591 MX$0.000000356 MX$0.0000003634 MX$0.0000003575 - -
Oct-08 2021 MX$0.0000003574 MX$0.0000003563 MX$0.0000003765 MX$0.0000003742 - -
Oct-07 2021 MX$0.0000003742 MX$0.0000003636 MX$0.0000003847 MX$0.0000003718 - -
Oct-06 2021 MX$0.0000003716 MX$0.0000003553 MX$0.0000003784 MX$0.0000003782 - -
Oct-05 2021 MX$0.0000003783 MX$0.0000003627 MX$0.0000003786 MX$0.0000003634 - -
Oct-04 2021 MX$0.0000003633 MX$0.0000003522 MX$0.0000003672 MX$0.0000003671 - -
Oct-03 2021 MX$0.0000003672 MX$0.0000003609 MX$0.0000003724 MX$0.0000003653 - -
Oct-02 2021 MX$0.0000003651 MX$0.0000003509 MX$0.000000373 MX$0.0000003585 - -
Oct-01 2021 MX$0.0000003584 MX$0.0000003264 MX$0.00000036 MX$0.0000003292 - -
Sep-30 2021 MX$0.0000003291 MX$0.0000003121 MX$0.0000003303 MX$0.0000003132 - -
Sep-29 2021 MX$0.0000003133 MX$0.0000002835 MX$0.0000003184 MX$0.0000002838 - -
Sep-28 2021 MX$0.0000002841 MX$0.0000002823 MX$0.0000002935 MX$0.0000002875 - -
Sep-27 2021 MX$0.0000002874 MX$0.0000002872 MX$0.0000003039 MX$0.0000002932 - -

Historical and market price analysis of Project DogeX (Old) (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1475 MXN.