Market Cap zł9.44T -6.94%
Volume 24h zł725.81B 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Project DogeX (Old) DOGEX

Project DogeX (Old) (DOGEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000085 zł0.0000000815 zł0.0000000853 zł0.0000000818 - -
Oct-10 2021 zł0.0000000819 zł0.0000000816 zł0.0000000854 zł0.0000000851 - -
Oct-09 2021 zł0.000000085 zł0.0000000843 zł0.0000000861 zł0.0000000847 - -
Oct-08 2021 zł0.0000000846 zł0.0000000844 zł0.0000000892 zł0.0000000886 - -
Oct-07 2021 zł0.0000000886 zł0.0000000861 zł0.0000000911 zł0.0000000881 - -
Oct-06 2021 zł0.000000088 zł0.0000000841 zł0.0000000896 zł0.0000000896 - -
Oct-05 2021 zł0.0000000896 zł0.0000000859 zł0.0000000897 zł0.0000000861 - -
Oct-04 2021 zł0.000000086 zł0.0000000834 zł0.000000087 zł0.0000000869 - -
Oct-03 2021 zł0.000000087 zł0.0000000855 zł0.0000000882 zł0.0000000865 - -
Oct-02 2021 zł0.0000000865 zł0.0000000831 zł0.0000000883 zł0.0000000849 - -
Oct-01 2021 zł0.0000000849 zł0.0000000773 zł0.0000000853 zł0.000000078 - -
Sep-30 2021 zł0.0000000779 zł0.0000000739 zł0.0000000782 zł0.0000000742 - -
Sep-29 2021 zł0.0000000742 zł0.0000000671 zł0.0000000754 zł0.0000000672 - -
Sep-28 2021 zł0.0000000673 zł0.0000000669 zł0.0000000695 zł0.0000000681 - -
Sep-27 2021 zł0.0000000681 zł0.000000068 zł0.000000072 zł0.0000000694 - -

Historical and market price analysis of Project DogeX (Old) (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06285 PLN.