Market Cap NZ$3.96T -4.86%
Volume 24h NZ$305.14B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Project DogeX (Old) DOGEX

Project DogeX (Old) (DOGEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000000355 NZ$0.0000000341 NZ$0.0000000356 NZ$0.0000000341 - -
Oct-10 2021 NZ$0.0000000342 NZ$0.0000000341 NZ$0.0000000357 NZ$0.0000000355 - -
Oct-09 2021 NZ$0.0000000355 NZ$0.0000000352 NZ$0.0000000359 NZ$0.0000000354 - -
Oct-08 2021 NZ$0.0000000354 NZ$0.0000000352 NZ$0.0000000372 NZ$0.000000037 - -
Oct-07 2021 NZ$0.000000037 NZ$0.000000036 NZ$0.0000000381 NZ$0.0000000368 - -
Oct-06 2021 NZ$0.0000000368 NZ$0.0000000351 NZ$0.0000000374 NZ$0.0000000374 - -
Oct-05 2021 NZ$0.0000000374 NZ$0.0000000359 NZ$0.0000000375 NZ$0.0000000359 - -
Oct-04 2021 NZ$0.0000000359 NZ$0.0000000348 NZ$0.0000000363 NZ$0.0000000363 - -
Oct-03 2021 NZ$0.0000000363 NZ$0.0000000357 NZ$0.0000000368 NZ$0.0000000361 - -
Oct-02 2021 NZ$0.0000000361 NZ$0.0000000347 NZ$0.0000000369 NZ$0.0000000355 - -
Oct-01 2021 NZ$0.0000000355 NZ$0.0000000323 NZ$0.0000000356 NZ$0.0000000326 - -
Sep-30 2021 NZ$0.0000000325 NZ$0.0000000309 NZ$0.0000000327 NZ$0.000000031 - -
Sep-29 2021 NZ$0.000000031 NZ$0.000000028 NZ$0.0000000315 NZ$0.0000000281 - -
Sep-28 2021 NZ$0.0000000281 NZ$0.0000000279 NZ$0.000000029 NZ$0.0000000284 - -
Sep-27 2021 NZ$0.0000000284 NZ$0.0000000284 NZ$0.0000000301 NZ$0.000000029 - -

Historical and market price analysis of Project DogeX (Old) (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69824 NZD.