Market Cap AR$2,065.53T -3.58%
Volume 24h AR$159.09T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 42 Seconds ago
Project DogeX (Old) DOGEX

Project DogeX (Old) (DOGEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00001834 AR$0.0000176 AR$0.00001842 AR$0.00001765 - -
Oct-10 2021 AR$0.00001768 AR$0.00001762 AR$0.00001843 AR$0.00001836 - -
Oct-09 2021 AR$0.00001836 AR$0.0000182 AR$0.00001858 AR$0.00001828 - -
Oct-08 2021 AR$0.00001827 AR$0.00001822 AR$0.00001925 AR$0.00001913 - -
Oct-07 2021 AR$0.00001913 AR$0.00001859 AR$0.00001967 AR$0.00001901 - -
Oct-06 2021 AR$0.000019 AR$0.00001817 AR$0.00001935 AR$0.00001934 - -
Oct-05 2021 AR$0.00001934 AR$0.00001854 AR$0.00001936 AR$0.00001858 - -
Oct-04 2021 AR$0.00001858 AR$0.00001801 AR$0.00001877 AR$0.00001877 - -
Oct-03 2021 AR$0.00001877 AR$0.00001845 AR$0.00001904 AR$0.00001868 - -
Oct-02 2021 AR$0.00001867 AR$0.00001794 AR$0.00001907 AR$0.00001833 - -
Oct-01 2021 AR$0.00001833 AR$0.00001669 AR$0.00001841 AR$0.00001683 - -
Sep-30 2021 AR$0.00001683 AR$0.00001596 AR$0.00001689 AR$0.00001601 - -
Sep-29 2021 AR$0.00001602 AR$0.00001449 AR$0.00001628 AR$0.00001451 - -
Sep-28 2021 AR$0.00001452 AR$0.00001443 AR$0.00001501 AR$0.0000147 - -
Sep-27 2021 AR$0.0000147 AR$0.00001468 AR$0.00001554 AR$0.00001499 - -

Historical and market price analysis of Project DogeX (Old) (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.8651 ARS.