Market Cap AU$3.59T -6.34%
Volume 24h AU$279.32B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Project DogeX (Old) DOGEX

Project DogeX (Old) (DOGEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000000323 AU$0.000000031 AU$0.0000000324 AU$0.0000000311 - -
Oct-10 2021 AU$0.0000000311 AU$0.000000031 AU$0.0000000324 AU$0.0000000323 - -
Oct-09 2021 AU$0.0000000323 AU$0.000000032 AU$0.0000000327 AU$0.0000000322 - -
Oct-08 2021 AU$0.0000000321 AU$0.000000032 AU$0.0000000339 AU$0.0000000337 - -
Oct-07 2021 AU$0.0000000337 AU$0.0000000327 AU$0.0000000346 AU$0.0000000334 - -
Oct-06 2021 AU$0.0000000334 AU$0.000000032 AU$0.000000034 AU$0.000000034 - -
Oct-05 2021 AU$0.000000034 AU$0.0000000326 AU$0.0000000341 AU$0.0000000327 - -
Oct-04 2021 AU$0.0000000327 AU$0.0000000317 AU$0.000000033 AU$0.000000033 - -
Oct-03 2021 AU$0.000000033 AU$0.0000000325 AU$0.0000000335 AU$0.0000000329 - -
Oct-02 2021 AU$0.0000000328 AU$0.0000000316 AU$0.0000000336 AU$0.0000000322 - -
Oct-01 2021 AU$0.0000000322 AU$0.0000000294 AU$0.0000000324 AU$0.0000000296 - -
Sep-30 2021 AU$0.0000000296 AU$0.0000000281 AU$0.0000000297 AU$0.0000000282 - -
Sep-29 2021 AU$0.0000000282 AU$0.0000000255 AU$0.0000000286 AU$0.0000000255 - -
Sep-28 2021 AU$0.0000000255 AU$0.0000000254 AU$0.0000000264 AU$0.0000000258 - -
Sep-27 2021 AU$0.0000000258 AU$0.0000000258 AU$0.0000000273 AU$0.0000000264 - -

Historical and market price analysis of Project DogeX (Old) (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54443 AUD.