Market Cap Bs.81.02T -10.25%
Volume 24h Bs.7.56T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Project DogeX (Old) DOGEX

Project DogeX (Old) (DOGEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000007612 Bs.0.0000007306 Bs.0.0000007644 Bs.0.0000007326 - -
Oct-10 2021 Bs.0.0000007336 Bs.0.0000007313 Bs.0.0000007649 Bs.0.0000007621 - -
Oct-09 2021 Bs.0.0000007619 Bs.0.0000007554 Bs.0.000000771 Bs.0.0000007585 - -
Oct-08 2021 Bs.0.0000007584 Bs.0.000000756 Bs.0.000000799 Bs.0.0000007939 - -
Oct-07 2021 Bs.0.0000007939 Bs.0.0000007714 Bs.0.0000008163 Bs.0.0000007889 - -
Oct-06 2021 Bs.0.0000007884 Bs.0.0000007539 Bs.0.0000008029 Bs.0.0000008025 - -
Oct-05 2021 Bs.0.0000008026 Bs.0.0000007695 Bs.0.0000008033 Bs.0.0000007711 - -
Oct-04 2021 Bs.0.0000007709 Bs.0.0000007473 Bs.0.0000007791 Bs.0.0000007789 - -
Oct-03 2021 Bs.0.0000007791 Bs.0.0000007658 Bs.0.0000007902 Bs.0.0000007752 - -
Oct-02 2021 Bs.0.0000007747 Bs.0.0000007446 Bs.0.0000007915 Bs.0.0000007607 - -
Oct-01 2021 Bs.0.0000007605 Bs.0.0000006926 Bs.0.0000007639 Bs.0.0000006984 - -
Sep-30 2021 Bs.0.0000006983 Bs.0.0000006623 Bs.0.0000007009 Bs.0.0000006646 - -
Sep-29 2021 Bs.0.0000006649 Bs.0.0000006015 Bs.0.0000006757 Bs.0.0000006022 - -
Sep-28 2021 Bs.0.0000006028 Bs.0.0000005991 Bs.0.0000006228 Bs.0.00000061 - -
Sep-27 2021 Bs.0.0000006099 Bs.0.0000006094 Bs.0.0000006449 Bs.0.0000006222 - -

Historical and market price analysis of Project DogeX (Old) (DOGEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.