Market Cap NZ$4.12T -2.1%
Volume 24h NZ$206.40B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
ProBit Token PROB

ProBit Token (PROB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.167605 NZ$0.165996 NZ$0.170103 NZ$0.169959 NZ$59,342 -
Apr-25 2024 NZ$0.169871 NZ$0.168739 NZ$0.170131 NZ$0.169548 NZ$94,962 -
Apr-24 2024 NZ$0.169597 NZ$0.16857 NZ$0.17017 NZ$0.16873 NZ$106,169 -
Apr-23 2024 NZ$0.168529 NZ$0.16564 NZ$0.169532 NZ$0.165844 NZ$177,991 -
Apr-22 2024 NZ$0.166313 NZ$0.161773 NZ$0.166961 NZ$0.161773 NZ$72,529 -
Apr-21 2024 NZ$0.162827 NZ$0.162827 NZ$0.171712 NZ$0.168521 NZ$81,925 -
Apr-20 2024 NZ$0.168505 NZ$0.165355 NZ$0.169347 NZ$0.168576 NZ$160,770 -
Apr-19 2024 NZ$0.168715 NZ$0.166746 NZ$0.16931 NZ$0.167104 NZ$4,519 -
Apr-18 2024 NZ$0.167055 NZ$0.165938 NZ$0.180212 NZ$0.170136 NZ$35,496 -
Apr-17 2024 NZ$0.170041 NZ$0.168488 NZ$0.175263 NZ$0.16884 NZ$17,946 -
Apr-16 2024 NZ$0.168818 NZ$0.166016 NZ$0.168833 NZ$0.166016 NZ$32,607 -
Apr-15 2024 NZ$0.166895 NZ$0.159692 NZ$0.168499 NZ$0.162081 NZ$27,776 -
Apr-14 2024 NZ$0.161285 NZ$0.152085 NZ$0.163839 NZ$0.154859 NZ$15,981 -
Apr-13 2024 NZ$0.153029 NZ$0.153029 NZ$0.172767 NZ$0.170261 NZ$684,661 -
Apr-12 2024 NZ$0.169403 NZ$0.1683 NZ$0.175155 NZ$0.173508 NZ$28,254 -

Historical and market price analysis of ProBit Token (PROB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1687 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.