Market Cap zł9.86T -1.87%
Volume 24h zł502.40B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 34 Seconds ago
ProBit Token PROB

ProBit Token (PROB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.401607 zł0.397752 zł0.407592 zł0.407247 zł142,193 -
Apr-25 2024 zł0.407035 zł0.404323 zł0.407658 zł0.406261 zł227,543 -
Apr-24 2024 zł0.40638 zł0.403919 zł0.407752 zł0.404303 zł254,397 -
Apr-23 2024 zł0.40382 zł0.396899 zł0.406223 zł0.397386 zł426,492 -
Apr-22 2024 zł0.398509 zł0.387633 zł0.400063 zł0.387633 zł173,790 -
Apr-21 2024 zł0.390156 zł0.390156 zł0.411446 zł0.4038 zł196,304 -
Apr-20 2024 zł0.403763 zł0.396216 zł0.405781 zł0.403933 zł385,228 -
Apr-19 2024 zł0.404266 zł0.399547 zł0.405692 zł0.400405 zł10,829 -
Apr-18 2024 zł0.400287 zł0.397612 zł0.431814 zł0.407672 zł85,053 -
Apr-17 2024 zł0.407444 zł0.403721 zł0.419955 zł0.404565 zł43,000 -
Apr-16 2024 zł0.404512 zł0.397799 zł0.404549 zł0.397799 zł78,132 -
Apr-15 2024 zł0.399905 zł0.382646 zł0.403748 zł0.388369 zł66,555 -
Apr-14 2024 zł0.386463 zł0.364419 zł0.392583 zł0.371064 zł38,294 -
Apr-13 2024 zł0.366679 zł0.366679 zł0.413975 zł0.407971 zł1,640,545 -
Apr-12 2024 zł0.405914 zł0.403271 zł0.419698 zł0.415751 zł67,700 -

Historical and market price analysis of ProBit Token (PROB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1687 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.