Market Cap HK$19.15T -2.04%
Volume 24h HK$940.66B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
ProBit Token PROB

ProBit Token (PROB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.77924 HK$0.77176 HK$0.790853 HK$0.790183 HK$275,897 -
Apr-25 2024 HK$0.789773 HK$0.784509 HK$0.790981 HK$0.78827 HK$441,503 -
Apr-24 2024 HK$0.788501 HK$0.783726 HK$0.791163 HK$0.784471 HK$493,607 -
Apr-23 2024 HK$0.783533 HK$0.770105 HK$0.788196 HK$0.771051 HK$827,524 -
Apr-22 2024 HK$0.77323 HK$0.752126 HK$0.776245 HK$0.752126 HK$337,206 -
Apr-21 2024 HK$0.757022 HK$0.757022 HK$0.798331 HK$0.783495 HK$380,889 -
Apr-20 2024 HK$0.783424 HK$0.76878 HK$0.787339 HK$0.783753 HK$747,460 -
Apr-19 2024 HK$0.7844 HK$0.775244 HK$0.787166 HK$0.776907 HK$21,012 -
Apr-18 2024 HK$0.776679 HK$0.771489 HK$0.837851 HK$0.791008 HK$165,028 -
Apr-17 2024 HK$0.790566 HK$0.783342 HK$0.814841 HK$0.784979 HK$83,433 -
Apr-16 2024 HK$0.784877 HK$0.771852 HK$0.784949 HK$0.771852 HK$151,600 -
Apr-15 2024 HK$0.775937 HK$0.742449 HK$0.783394 HK$0.753555 HK$129,137 -
Apr-14 2024 HK$0.749855 HK$0.707084 HK$0.761731 HK$0.719977 HK$74,302 -
Apr-13 2024 HK$0.711469 HK$0.711469 HK$0.803238 HK$0.791588 HK$3,183,156 -
Apr-12 2024 HK$0.787596 HK$0.782468 HK$0.814342 HK$0.806684 HK$131,358 -

Historical and market price analysis of ProBit Token (PROB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1687 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.