Market Cap CN¥17.74T -2.06%
Volume 24h CN¥930.39B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
ProBit Token PROB

ProBit Token (PROB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.721233 CN¥0.714309 CN¥0.731981 CN¥0.731361 CN¥255,359 -
Apr-25 2024 CN¥0.730981 CN¥0.726109 CN¥0.732099 CN¥0.72959 CN¥408,637 -
Apr-24 2024 CN¥0.729804 CN¥0.725384 CN¥0.732268 CN¥0.726074 CN¥456,862 -
Apr-23 2024 CN¥0.725206 CN¥0.712777 CN¥0.729522 CN¥0.713653 CN¥765,922 -
Apr-22 2024 CN¥0.71567 CN¥0.696137 CN¥0.71846 CN¥0.696137 CN¥312,104 -
Apr-21 2024 CN¥0.700669 CN¥0.700669 CN¥0.738903 CN¥0.725171 CN¥352,536 -
Apr-20 2024 CN¥0.725105 CN¥0.711551 CN¥0.728728 CN¥0.725409 CN¥691,818 -
Apr-19 2024 CN¥0.726008 CN¥0.717534 CN¥0.728568 CN¥0.719074 CN¥19,448 -
Apr-18 2024 CN¥0.718862 CN¥0.714059 CN¥0.77548 CN¥0.732124 CN¥152,744 -
Apr-17 2024 CN¥0.731715 CN¥0.725029 CN¥0.754184 CN¥0.726544 CN¥77,222 -
Apr-16 2024 CN¥0.72645 CN¥0.714395 CN¥0.726517 CN¥0.714395 CN¥140,315 -
Apr-15 2024 CN¥0.718175 CN¥0.687181 CN¥0.725077 CN¥0.697459 CN¥119,524 -
Apr-14 2024 CN¥0.694035 CN¥0.654447 CN¥0.705027 CN¥0.666381 CN¥68,771 -
Apr-13 2024 CN¥0.658506 CN¥0.658506 CN¥0.743445 CN¥0.732662 CN¥2,946,199 -
Apr-12 2024 CN¥0.728967 CN¥0.72422 CN¥0.753721 CN¥0.746633 CN¥121,580 -

Historical and market price analysis of ProBit Token (PROB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1687 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.