Market Cap Bs.88.89T -2.12%
Volume 24h Bs.4.41T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 39 Seconds ago
ProBit Token PROB

ProBit Token (PROB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.3.6210 Bs.3.5862 Bs.3.6750 Bs.3.6719 Bs.1,282,066 -
Apr-25 2024 Bs.3.6700 Bs.3.6455 Bs.3.6756 Bs.3.6630 Bs.2,051,624 -
Apr-24 2024 Bs.3.6640 Bs.3.6419 Bs.3.6764 Bs.3.6453 Bs.2,293,743 -
Apr-23 2024 Bs.3.6410 Bs.3.5786 Bs.3.6626 Bs.3.5830 Bs.3,845,423 -
Apr-22 2024 Bs.3.5931 Bs.3.4950 Bs.3.6071 Bs.3.4950 Bs.1,566,962 -
Apr-21 2024 Bs.3.5178 Bs.3.5178 Bs.3.7097 Bs.3.6408 Bs.1,769,957 -
Apr-20 2024 Bs.3.6405 Bs.3.5724 Bs.3.6586 Bs.3.6420 Bs.3,473,375 -
Apr-19 2024 Bs.3.6450 Bs.3.6024 Bs.3.6578 Bs.3.6102 Bs.97,640 -
Apr-18 2024 Bs.3.6091 Bs.3.5850 Bs.3.8934 Bs.3.6757 Bs.766,871 -
Apr-17 2024 Bs.3.6736 Bs.3.6401 Bs.3.7864 Bs.3.6477 Bs.387,706 -
Apr-16 2024 Bs.3.6472 Bs.3.5867 Bs.3.6475 Bs.3.5867 Bs.704,471 -
Apr-15 2024 Bs.3.6057 Bs.3.4500 Bs.3.6403 Bs.3.5017 Bs.600,089 -
Apr-14 2024 Bs.3.4845 Bs.3.2857 Bs.3.5396 Bs.3.3456 Bs.345,273 -
Apr-13 2024 Bs.3.3061 Bs.3.3061 Bs.3.7325 Bs.3.6784 Bs.14,791,825 -
Apr-12 2024 Bs.3.6598 Bs.3.6360 Bs.3.7841 Bs.3.7485 Bs.610,410 -

Historical and market price analysis of ProBit Token (PROB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1687 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.