Market Cap CHF2.24T -2.03%
Volume 24h CHF109.08B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 5 Seconds ago
ProBit Token PROB

ProBit Token (PROB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.091067 CHF0.090193 CHF0.092425 CHF0.092346 CHF32,243 -
Apr-25 2024 CHF0.092298 CHF0.091683 CHF0.09244 CHF0.092123 CHF51,597 -
Apr-24 2024 CHF0.09215 CHF0.091592 CHF0.092461 CHF0.091679 CHF57,687 -
Apr-23 2024 CHF0.091569 CHF0.09 CHF0.092114 CHF0.09011 CHF96,711 -
Apr-22 2024 CHF0.090365 CHF0.087899 CHF0.090717 CHF0.087899 CHF39,408 -
Apr-21 2024 CHF0.088471 CHF0.088471 CHF0.093299 CHF0.091565 CHF44,514 -
Apr-20 2024 CHF0.091556 CHF0.089845 CHF0.092014 CHF0.091595 CHF87,354 -
Apr-19 2024 CHF0.09167 CHF0.0906 CHF0.091994 CHF0.090795 CHF2,456 -
Apr-18 2024 CHF0.090768 CHF0.090162 CHF0.097917 CHF0.092443 CHF19,286 -
Apr-17 2024 CHF0.092391 CHF0.091547 CHF0.095228 CHF0.091738 CHF9,751 -
Apr-16 2024 CHF0.091726 CHF0.090204 CHF0.091735 CHF0.090204 CHF17,717 -
Apr-15 2024 CHF0.090681 CHF0.086768 CHF0.091553 CHF0.088066 CHF15,092 -
Apr-14 2024 CHF0.087633 CHF0.082635 CHF0.089021 CHF0.084141 CHF8,683 -
Apr-13 2024 CHF0.083147 CHF0.083147 CHF0.093872 CHF0.092511 CHF372,008 -
Apr-12 2024 CHF0.092044 CHF0.091445 CHF0.09517 CHF0.094275 CHF15,352 -

Historical and market price analysis of ProBit Token (PROB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1687 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.