Market Cap AU$3.74T -1.96%
Volume 24h AU$191.76B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 Seconds ago
ProBit Token PROB

ProBit Token (PROB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.152343 AU$0.15088 AU$0.154613 AU$0.154482 AU$53,938 -
Apr-25 2024 AU$0.154402 AU$0.153373 AU$0.154638 AU$0.154108 AU$86,315 -
Apr-24 2024 AU$0.154153 AU$0.15322 AU$0.154674 AU$0.153365 AU$96,501 -
Apr-23 2024 AU$0.153182 AU$0.150557 AU$0.154094 AU$0.150742 AU$161,783 -
Apr-22 2024 AU$0.151168 AU$0.147042 AU$0.151757 AU$0.147042 AU$65,924 -
Apr-21 2024 AU$0.147999 AU$0.147999 AU$0.156075 AU$0.153175 AU$74,465 -
Apr-20 2024 AU$0.153161 AU$0.150298 AU$0.153926 AU$0.153225 AU$146,130 -
Apr-19 2024 AU$0.153351 AU$0.151561 AU$0.153892 AU$0.151887 AU$4,108 -
Apr-18 2024 AU$0.151842 AU$0.150827 AU$0.163801 AU$0.154643 AU$32,263 -
Apr-17 2024 AU$0.154557 AU$0.153145 AU$0.159303 AU$0.153465 AU$16,311 -
Apr-16 2024 AU$0.153445 AU$0.150898 AU$0.153459 AU$0.150898 AU$29,638 -
Apr-15 2024 AU$0.151697 AU$0.14515 AU$0.153155 AU$0.147321 AU$25,247 -
Apr-14 2024 AU$0.146598 AU$0.138236 AU$0.14892 AU$0.140757 AU$14,526 -
Apr-13 2024 AU$0.139093 AU$0.139093 AU$0.157035 AU$0.154757 AU$622,314 -
Apr-12 2024 AU$0.153976 AU$0.152974 AU$0.159205 AU$0.157708 AU$25,681 -

Historical and market price analysis of ProBit Token (PROB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1687 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.