Market Cap R45.95T -2.04%
Volume 24h R2.26T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
ProBit Token PROB

ProBit Token (PROB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R1.8693 R1.8514 R1.8972 R1.8956 R661,873 -
Apr-25 2024 R1.8946 R1.8820 R1.8975 R1.8910 R1,059,161 -
Apr-24 2024 R1.8916 R1.8801 R1.8979 R1.8819 R1,184,157 -
Apr-23 2024 R1.8796 R1.8474 R1.8908 R1.8497 R1,985,219 -
Apr-22 2024 R1.8549 R1.8043 R1.8622 R1.8043 R808,952 -
Apr-21 2024 R1.8160 R1.8160 R1.9151 R1.8795 R913,749 -
Apr-20 2024 R1.8794 R1.8442 R1.8888 R1.8802 R1,793,147 -
Apr-19 2024 R1.8817 R1.8598 R1.8884 R1.8637 R50,407 -
Apr-18 2024 R1.8632 R1.8507 R2.0099 R1.8976 R395,901 -
Apr-17 2024 R1.8965 R1.8792 R1.9547 R1.8831 R200,155 -
Apr-16 2024 R1.8829 R1.8516 R1.8830 R1.8516 R363,687 -
Apr-15 2024 R1.8614 R1.7811 R1.8793 R1.8077 R309,799 -
Apr-14 2024 R1.7988 R1.6962 R1.8273 R1.7272 R178,249 -
Apr-13 2024 R1.7068 R1.7068 R1.9269 R1.8990 R7,636,355 -
Apr-12 2024 R1.8894 R1.8771 R1.9535 R1.9352 R315,127 -

Historical and market price analysis of ProBit Token (PROB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1687 days, from day 09-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.